Banco Bilbao Vizcaya Argentaria - قیمت سهام

قیمت سهام
10.29
تغییر روزانه
0.10 0.93%
ماهیانه
-1.81%
سالیانه
63.07%
Q2 پیش بینی
10.04
قیمت Chg روز سال تاریخ
ABN Amro 15.92 0.01 0.06% 11.96% 2024-05-08
Credit Agricole 15.33 0.06 0.36% 37.64% 2024-05-08
Julius Baer Gruppe 53.06 0.54 1.03% -15.27% 2024-05-07
Barclays 211.65 1.30 0.62% 37.81% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.29 0.10 0.93% 63.07% 2024-05-08
BCP 0.33 -0.005 -1.42% 46.76% 2024-05-08
Bankinter 7.52 -0.04 -0.53% 45.77% 2024-05-08
BNP Paribas 69.94 0.34 0.49% 19.72% 2024-05-08
CaixaBank 4.92 -0.02 -0.30% 47.23% 2024-05-08
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
Deutsche Bank 16.00 -0.04 -0.27% 65.44% 2024-05-08
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
Erste Bank 45.51 -0.34 -0.74% 40.94% 2024-05-08
Societe Generale 24.95 0.14 0.56% 15.19% 2024-05-08
HSBC Holdings 720.80 8.20 1.15% 20.27% 2024-05-08
ING 16.04 -0.09 -0.53% 43.46% 2024-05-08
Intesa Sanpaolo 3.59 -0.01 -0.14% 46.29% 2024-05-08
Inditex 43.62 0.56 1.30% 38.78% 2024-05-08
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 70.34 -0.88 -1.24% 14.97% 2024-05-08
Lloyds Banking 53.94 0.22 0.41% 16.93% 2024-05-08
Mapfre 2.31 0.01 0.61% 24.60% 2024-05-08
Mediobanca 14.00 0.03 0.21% 40.96% 2024-05-08
Munich RE 433.40 13.40 3.19% 29.06% 2024-05-08
Raiffeisen Bank International 17.21 -0.06 -0.35% 20.86% 2024-05-08
Banco Sabadell 1.80 -0.08 -4.33% 94.04% 2024-05-08
Banco Santander 4.77 0.04 0.92% 49.81% 2024-05-08
Skandinaviska Enskilda Banken 147.50 -3.95 -2.61% 29.16% 2024-05-08
Svenska Handelsbanken 95.80 -2.00 -2.05% 10.85% 2024-05-08
Standard Chartered 751.40 0.80 0.11% 24.28% 2024-05-08
Swedbank 213.60 -5.40 -2.47% 28.10% 2024-05-08
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
UniCredit 35.97 -0.13 -0.35% 88.67% 2024-05-08

قیمت روز سال تاریخ
ES35 11149 72.10 0.65% 21.41% 2024-05-08
EU50 5041 25.50 0.51% 16.62% 2024-05-08
Euro Stoxx Banks 146 -0.12 -0.08% 42.04% 2024-05-08